Ardelyx Inc. (ARDX)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ardelyx.com
Current Period Close
$3.12
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$5.16
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-2.04 (-39.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $3.12 | - | - | - |
| Oct 12, 2026 | $3.23 | - | - | - |
| Oct 09, 2026 | $3.28 | Jul 14, 2026 | $5.16 | -36.43% |
| Oct 08, 2026 | $3.27 | Jul 13, 2026 | $5.14 | -36.38% |
| Oct 07, 2026 | $3.26 | Jul 10, 2026 | $5.28 | -38.26% |
| Oct 06, 2026 | $3.31 | Jul 09, 2026 | $5.38 | -38.48% |
| Oct 05, 2026 | $3.39 | Jul 08, 2026 | $5.43 | -37.57% |
| Oct 02, 2026 | $3.34 | Jul 07, 2026 | $5.38 | -37.92% |
| Oct 01, 2026 | $3.38 | Jul 06, 2026 | $5.34 | -36.70% |
| Sep 30, 2026 | $3.42 | Jul 02, 2026 | $5.27 | -35.10% |
| Sep 29, 2026 | $3.39 | Jul 01, 2026 | $5.16 | -34.30% |
| Sep 28, 2026 | $3.40 | Jun 30, 2026 | $5.10 | -33.36% |
| Sep 25, 2026 | $3.42 | Jun 29, 2026 | $5.23 | -34.61% |
| Sep 24, 2026 | $3.45 | Jun 26, 2026 | $5.55 | -37.84% |
| Sep 23, 2026 | $3.48 | Jun 25, 2026 | $6.06 | -42.57% |
Page 1 of 5