Ardelyx Inc. (ARDX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ardelyx.com
Current Period Close
$3.03
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$3.34
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.31 (-9.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.03 | - | - | - |
| Oct 30, 2026 | $3.03 | - | - | - |
| Oct 29, 2026 | $3.10 | Oct 02, 2026 | $3.34 | -7.19% |
| Oct 28, 2026 | $3.10 | Oct 01, 2026 | $3.38 | -8.28% |
| Oct 27, 2026 | $3.00 | Sep 30, 2026 | $3.42 | -12.28% |
| Oct 26, 2026 | $3.00 | Sep 29, 2026 | $3.39 | -11.50% |
| Oct 23, 2026 | $3.08 | Sep 28, 2026 | $3.40 | -9.37% |
| Oct 22, 2026 | $3.20 | Sep 25, 2026 | $3.42 | -6.43% |
| Oct 21, 2026 | $3.13 | Sep 24, 2026 | $3.45 | -9.28% |
| Oct 20, 2026 | $3.21 | Sep 23, 2026 | $3.48 | -7.76% |
| Oct 19, 2026 | $3.09 | Sep 22, 2026 | $3.62 | -14.64% |
| Oct 16, 2026 | $3.09 | Sep 21, 2026 | $3.50 | -11.71% |
| Oct 15, 2026 | $3.27 | Sep 18, 2026 | $3.42 | -4.39% |
| Oct 14, 2026 | $3.19 | Sep 17, 2026 | $3.38 | -5.62% |
| Oct 13, 2026 | $3.12 | Sep 16, 2026 | $3.39 | -7.96% |
Page 1 of 2