stockNASDAQ: ARDX • 28 Days Updates
Ardelyx Inc. (ARDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ardelyx.com
Price & Performance Trajectory
Ardelyx Inc.NASDAQ: ARDX
Latest Close
$3.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDX session performance
✓ Latest Close USD
$3.28
Latest session close
$-0.3vs period start
Period Return % % GAIN
-8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $3.18
Period range envelope
$0.50channel spread
Total Volume SHARES
91.76M
Period turnover
Avg: 4.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.28 | +0.31% | $3.30 | $3.21 | 2.36M |
| Oct 08, 2026 | $3.27 | +0.31% | $3.30 | $3.18 | 6.54M |
| Oct 07, 2026 | $3.26 | -1.51% | $3.35 | $3.22 | 5.39M |
| Oct 06, 2026 | $3.31 | -2.36% | $3.41 | $3.23 | 5.82M |
| Oct 05, 2026 | $3.39 | +1.50% | $3.42 | $3.28 | 4.25M |
| Oct 02, 2026 | $3.34 | -1.18% | $3.40 | $3.29 | 4.09M |
| Oct 01, 2026 | $3.38 | -1.17% | $3.46 | $3.36 | 4.11M |
| Sep 30, 2026 | $3.42 | +0.89% | $3.46 | $3.37 | 4.41M |
| Sep 29, 2026 | $3.39 | -0.59% | $3.44 | $3.31 | 4.43M |
| Sep 28, 2026 | $3.40 | -0.63% | $3.44 | $3.38 | 710.9K |
| Sep 25, 2026 | $3.42 | -0.87% | $3.49 | $3.40 | 2.13M |
| Sep 24, 2026 | $3.45 | -0.86% | $3.49 | $3.42 | 3.23M |
| Sep 23, 2026 | $3.48 | -3.87% | $3.62 | $3.42 | 6.28M |
| Sep 22, 2026 | $3.62 | +3.43% | $3.63 | $3.47 | 3.99M |
| Sep 21, 2026 | $3.50 | +2.34% | $3.53 | $3.37 | 2.83M |
Page 1 of 2