stockNASDAQ: ARDX • 7 Days Updates
Ardelyx Inc. (ARDX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ardelyx.com
Price & Performance Trajectory
Ardelyx Inc.NASDAQ: ARDX
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDX session performance
✓ Latest Close USD
$3.10
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $2.96
Period range envelope
$0.27channel spread
Total Volume SHARES
24.33M
Period turnover
Avg: 4.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.10 | +3.33% | $3.11 | $2.96 | 3.93M |
| Oct 27, 2026 | $3.00 | +0.00% | $3.04 | $2.97 | 4.85M |
| Oct 26, 2026 | $3.00 | -2.60% | $3.11 | $2.99 | 4.99M |
| Oct 23, 2026 | $3.08 | -3.75% | $3.20 | $3.02 | 4.81M |
| Oct 22, 2026 | $3.20 | +2.24% | $3.22 | $3.11 | 2.72M |
| Oct 21, 2026 | $3.13 | -2.49% | $3.23 | $3.12 | 3.01M |