stockNASDAQ: ARDX • 6 Months Updates
Ardelyx Inc. (ARDX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ardelyx.com
Price & Performance Trajectory
Ardelyx Inc.NASDAQ: ARDX
Latest Close
$3.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDX session performance
✓ Latest Close USD
$3.19
Latest session close
$-3.26vs period start
Period Return % % GAIN
-50.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.43 / $3.06
Period range envelope
$4.37channel spread
Total Volume SHARES
519.25M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.19 | +2.24% | $3.25 | $3.06 | 5.82M |
| Oct 13, 2026 | $3.12 | -3.41% | $3.21 | $3.09 | 6.87M |
| Oct 12, 2026 | $3.23 | -1.52% | $3.28 | $3.18 | 3.53M |
| Oct 09, 2026 | $3.28 | +0.31% | $3.30 | $3.21 | 2.36M |
| Oct 08, 2026 | $3.27 | +0.31% | $3.30 | $3.18 | 6.54M |
| Oct 07, 2026 | $3.26 | -1.51% | $3.35 | $3.22 | 5.39M |
| Oct 06, 2026 | $3.31 | -2.36% | $3.41 | $3.23 | 5.82M |
| Oct 05, 2026 | $3.39 | +1.50% | $3.42 | $3.28 | 4.25M |
| Oct 02, 2026 | $3.34 | -1.18% | $3.40 | $3.29 | 4.09M |
| Oct 01, 2026 | $3.38 | -1.17% | $3.46 | $3.36 | 4.11M |
| Sep 30, 2026 | $3.42 | +0.89% | $3.46 | $3.37 | 4.41M |
| Sep 29, 2026 | $3.39 | -0.59% | $3.44 | $3.31 | 4.43M |
| Sep 28, 2026 | $3.40 | -0.63% | $3.44 | $3.38 | 710.9K |
| Sep 25, 2026 | $3.42 | -0.87% | $3.49 | $3.40 | 2.13M |
| Sep 24, 2026 | $3.45 | -0.86% | $3.49 | $3.42 | 3.23M |
Page 1 of 9