Ardelyx Inc. (ARDX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ardelyx.com
Current Period Close
$3.03
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.88
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.85 (-55.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.03 | - | - | - |
| Oct 29, 2026 | $3.10 | - | - | - |
| Oct 28, 2026 | $3.10 | May 01, 2026 | $6.88 | -54.94% |
| Oct 27, 2026 | $3.00 | Apr 30, 2026 | $6.33 | -52.61% |
| Oct 26, 2026 | $3.00 | Apr 29, 2026 | $6.01 | -50.08% |
| Oct 23, 2026 | $3.08 | Apr 28, 2026 | $5.97 | -48.41% |
| Oct 22, 2026 | $3.20 | Apr 27, 2026 | $5.99 | -46.58% |
| Oct 21, 2026 | $3.13 | Apr 24, 2026 | $5.95 | -47.39% |
| Oct 20, 2026 | $3.21 | Apr 23, 2026 | $5.96 | -46.14% |
| Oct 19, 2026 | $3.09 | Apr 22, 2026 | $6.02 | -48.67% |
| Oct 16, 2026 | $3.09 | Apr 21, 2026 | $5.96 | -48.15% |
| Oct 15, 2026 | $3.27 | Apr 20, 2026 | $6.30 | -48.10% |
| Oct 14, 2026 | $3.19 | Apr 17, 2026 | $6.45 | -50.54% |
| Oct 13, 2026 | $3.12 | Apr 16, 2026 | $6.28 | -50.32% |
| Oct 12, 2026 | $3.23 | Apr 15, 2026 | $6.30 | -48.73% |
Page 1 of 9