Ares Dynamic Credit Allocation Fund Inc. (ARDC)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$11.64
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$11.72
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.08 (-0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $11.64 | - | - | - |
| Nov 06, 2026 | $11.50 | Oct 30, 2026 | $11.72 | -1.88% |
| Nov 05, 2026 | $11.51 | Oct 29, 2026 | $11.67 | -1.37% |
| Nov 04, 2026 | $11.68 | Oct 28, 2026 | $11.55 | +1.13% |
| Nov 03, 2026 | $11.55 | Oct 27, 2026 | $11.55 | +0.04% |
| Nov 02, 2026 | $11.68 | Oct 26, 2026 | $11.44 | +2.10% |