Ares Dynamic Credit Allocation Fund Inc. (ARDC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.64
May 13, 2026 - Nov 09, 2026
Previous Period Close
$12.83
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.19 (-9.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $11.64 | - | - | - |
| Nov 06, 2026 | $11.50 | - | - | - |
| Nov 05, 2026 | $11.51 | May 12, 2026 | $12.83 | -10.29% |
| Nov 04, 2026 | $11.68 | May 11, 2026 | $12.88 | -9.32% |
| Nov 03, 2026 | $11.55 | May 08, 2026 | $12.88 | -10.33% |
| Nov 02, 2026 | $11.68 | May 07, 2026 | $12.86 | -9.18% |
| Oct 30, 2026 | $11.72 | May 06, 2026 | $12.76 | -8.15% |
| Oct 29, 2026 | $11.67 | May 05, 2026 | $12.68 | -7.97% |
| Oct 28, 2026 | $11.55 | May 04, 2026 | $12.56 | -8.04% |
| Oct 27, 2026 | $11.55 | May 01, 2026 | $12.67 | -8.88% |
| Oct 26, 2026 | $11.44 | Apr 30, 2026 | $12.59 | -9.13% |
| Oct 23, 2026 | $11.44 | Apr 29, 2026 | $12.51 | -8.55% |
| Oct 22, 2026 | $11.14 | Apr 28, 2026 | $12.49 | -10.81% |
| Oct 21, 2026 | $11.23 | Apr 27, 2026 | $12.50 | -10.16% |
| Oct 20, 2026 | $11.23 | Apr 24, 2026 | $12.48 | -10.02% |
Page 1 of 9