stockNYSE: ARDC • 28 Days Updates
Ares Dynamic Credit Allocation Fund Inc. (ARDC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ares Dynamic Credit Allocation Fund Inc. (ARDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ares Dynamic Credit Allocation Fund Inc.NYSE: ARDC
Latest Close
$11.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDC session performance
✓ Latest Close USD
$11.38
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.96 / $11.25
Period range envelope
$0.71channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 143.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.38 | +0.18% | $11.38 | $11.32 | 99.2K |
| Oct 07, 2026 | $11.36 | -0.53% | $11.44 | $11.31 | 172.6K |
| Oct 06, 2026 | $11.42 | +0.79% | $11.44 | $11.36 | 111.7K |
| Oct 05, 2026 | $11.33 | -1.39% | $11.45 | $11.25 | 216.1K |
| Oct 02, 2026 | $11.49 | +0.09% | $11.57 | $11.43 | 89.9K |
| Sep 30, 2026 | $11.50 | +0.09% | $11.59 | $11.47 | 150.1K |
| Sep 29, 2026 | $11.49 | +0.70% | $11.53 | $11.36 | 76.6K |
| Sep 28, 2026 | $11.41 | -1.13% | $11.50 | $11.36 | 117.8K |
| Sep 25, 2026 | $11.54 | +0.26% | $11.63 | $11.45 | 156.3K |
| Sep 24, 2026 | $11.51 | -1.46% | $11.77 | $11.43 | 258.8K |
| Sep 23, 2026 | $11.68 | -1.35% | $11.84 | $11.67 | 162.2K |
| Sep 22, 2026 | $11.84 | -0.34% | $11.96 | $11.82 | 186.9K |
| Sep 21, 2026 | $11.88 | -1.08% | $11.92 | $11.88 | 72.5K |