stockNYSE: ARDC • 6 Months Updates
Ares Dynamic Credit Allocation Fund Inc. (ARDC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Ares Dynamic Credit Allocation Fund Inc. (ARDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ares Dynamic Credit Allocation Fund Inc.NYSE: ARDC
Latest Close
$11.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDC session performance
✓ Latest Close USD
$11.37
Latest session close
$-1.05vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $11.21
Period range envelope
$1.82channel spread
Total Volume SHARES
14.48M
Period turnover
Avg: 114.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.37 | +0.18% | $11.41 | $11.30 | 178.7K |
| Oct 15, 2026 | $11.35 | +0.71% | $11.38 | $11.25 | 114.1K |
| Oct 14, 2026 | $11.27 | -0.79% | $11.36 | $11.21 | 148.7K |
| Oct 13, 2026 | $11.36 | -0.53% | $11.51 | $11.32 | 167.6K |
| Oct 12, 2026 | $11.42 | -0.26% | $11.48 | $11.41 | 76.2K |
| Oct 09, 2026 | $11.45 | +0.62% | $11.47 | $11.35 | 72.4K |
| Oct 08, 2026 | $11.38 | +0.18% | $11.38 | $11.32 | 99.2K |
| Oct 07, 2026 | $11.36 | -0.53% | $11.44 | $11.31 | 172.6K |
| Oct 06, 2026 | $11.42 | +0.79% | $11.44 | $11.36 | 111.7K |
| Oct 05, 2026 | $11.33 | -1.39% | $11.49 | $11.25 | 216.1K |
| Oct 02, 2026 | $11.49 | +0.09% | $11.57 | $11.41 | 89.9K |
| Oct 01, 2026 | $11.48 | -0.17% | $11.55 | $11.35 | 109.2K |
| Sep 30, 2026 | $11.50 | +0.09% | $11.59 | $11.47 | 150.1K |
| Sep 29, 2026 | $11.49 | +0.70% | $11.53 | $11.36 | 76.6K |
| Sep 28, 2026 | $11.41 | -1.13% | $11.50 | $11.36 | 117.8K |
Page 1 of 9