stockNYSE: ARDC • 7 Days Updates
Ares Dynamic Credit Allocation Fund Inc. (ARDC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Ares Dynamic Credit Allocation Fund Inc. (ARDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ares Dynamic Credit Allocation Fund Inc.NYSE: ARDC
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDC session performance
✓ Latest Close USD
$11.25
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.51 / $11.21
Period range envelope
$0.30channel spread
Total Volume SHARES
769.4K
Period turnover
Avg: 128.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.25 | -0.07% | $11.28 | $11.21 | 84.1K |
| Oct 16, 2026 | $11.37 | +0.18% | $11.41 | $11.30 | 178.7K |
| Oct 15, 2026 | $11.35 | +0.71% | $11.38 | $11.25 | 114.1K |
| Oct 14, 2026 | $11.27 | -0.79% | $11.36 | $11.21 | 148.7K |
| Oct 13, 2026 | $11.36 | -0.53% | $11.51 | $11.32 | 167.6K |
| Oct 12, 2026 | $11.42 | -0.26% | $11.48 | $11.41 | 76.2K |