Ares Dynamic Credit Allocation Fund Inc. (ARDC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.72
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.48
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.24 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.72 | - | - | - |
| Oct 29, 2026 | $11.67 | Oct 01, 2026 | $11.48 | +1.66% |
| Oct 28, 2026 | $11.55 | Sep 30, 2026 | $11.50 | +0.43% |
| Oct 27, 2026 | $11.55 | Sep 29, 2026 | $11.49 | +0.48% |
| Oct 26, 2026 | $11.44 | Sep 28, 2026 | $11.41 | +0.26% |
| Oct 23, 2026 | $11.44 | Sep 25, 2026 | $11.54 | -0.87% |
| Oct 22, 2026 | $11.14 | Sep 24, 2026 | $11.51 | -3.21% |
| Oct 21, 2026 | $11.23 | Sep 23, 2026 | $11.68 | -3.85% |
| Oct 20, 2026 | $11.23 | Sep 22, 2026 | $11.84 | -5.15% |
| Oct 19, 2026 | $11.25 | Sep 21, 2026 | $11.88 | -5.30% |
| Oct 16, 2026 | $11.37 | Sep 18, 2026 | $12.01 | -5.33% |
| Oct 15, 2026 | $11.35 | Sep 17, 2026 | $12.09 | -6.12% |
| Oct 14, 2026 | $11.27 | Sep 16, 2026 | $12.00 | -6.08% |
| Oct 13, 2026 | $11.36 | Sep 15, 2026 | $12.04 | -5.65% |
| Oct 12, 2026 | $11.42 | Sep 14, 2026 | $12.09 | -5.54% |
Page 1 of 2