Ares Dynamic Credit Allocation Fund Inc. (ARDC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.23
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$12.54
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.31 (-10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.23 | - | - | - |
| Oct 19, 2026 | $11.25 | - | - | - |
| Oct 16, 2026 | $11.37 | Jul 21, 2026 | $12.54 | -9.33% |
| Oct 15, 2026 | $11.35 | Jul 20, 2026 | $12.50 | -9.20% |
| Oct 14, 2026 | $11.27 | Jul 17, 2026 | $12.48 | -9.70% |
| Oct 13, 2026 | $11.36 | Jul 16, 2026 | $12.58 | -9.70% |
| Oct 12, 2026 | $11.42 | Jul 15, 2026 | $12.69 | -10.01% |
| Oct 09, 2026 | $11.45 | Jul 14, 2026 | $12.76 | -10.27% |
| Oct 08, 2026 | $11.38 | Jul 13, 2026 | $12.79 | -11.02% |
| Oct 07, 2026 | $11.36 | Jul 10, 2026 | $12.78 | -11.11% |
| Oct 06, 2026 | $11.42 | Jul 09, 2026 | $12.82 | -10.92% |
| Oct 05, 2026 | $11.33 | Jul 08, 2026 | $12.75 | -11.14% |
| Oct 02, 2026 | $11.49 | Jul 07, 2026 | $12.76 | -9.95% |
| Oct 01, 2026 | $11.48 | Jul 06, 2026 | $12.84 | -10.59% |
| Sep 30, 2026 | $11.50 | Jul 02, 2026 | $12.77 | -9.95% |
Page 1 of 5