stockNASDAQ: ARCI • 12 Months Updates
Archimedes Tech SPAC Partners III Co. (ARCI) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners III Co.NASDAQ: ARCI
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCI session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $9.83
Period range envelope
$0.37channel spread
Total Volume SHARES
6.61M
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(158 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 127 |
| Nov 05, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 184.6K |
| Nov 04, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 143 |
| Nov 03, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 10.1K |
| Nov 02, 2026 | $10.06 | +0.20% | $10.07 | $10.06 | 53.6K |
| Oct 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 8 |
| Oct 28, 2026 | $10.05 | -0.45% | $10.05 | $10.03 | 7.2K |
| Oct 27, 2026 | $10.04 | +0.00% | $10.10 | $10.04 | 390 |
| Oct 26, 2026 | $10.04 | +0.10% | $10.05 | $10.04 | 8.8K |
| Oct 23, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 507.4K |
| Oct 22, 2026 | $10.04 | +0.05% | $10.06 | $10.04 | 69.8K |
| Oct 20, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 6 |
| Oct 19, 2026 | $10.04 | +0.00% | $10.06 | $10.02 | 33.1K |
| Oct 16, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 10.1K |
| Oct 15, 2026 | $10.04 | -0.30% | $10.07 | $10.04 | 245.9K |
Page 1 of 11