stockNASDAQ: ARCI • 28 Days Updates
Archimedes Tech SPAC Partners III Co. (ARCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners III Co.NASDAQ: ARCI
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCI session performance
✓ Latest Close USD
$10.06
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.05
Period range envelope
$0.07channel spread
Total Volume SHARES
315.3K
Period turnover
Avg: 22.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 9.2K |
| Oct 06, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 6 |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 11 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 8 |
| Sep 23, 2026 | $10.10 | +0.00% | $10.10 | $10.05 | 297.4K |
| Sep 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 206 |
| Sep 21, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 8.2K |
| Sep 18, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 17, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 16, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 15, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 11, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 10, 2026 | $10.10 | +0.00% | $10.12 | $10.10 | 216 |