stockNASDAQ: ARCI • 3 Months Updates
Archimedes Tech SPAC Partners III Co. (ARCI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners III Co.NASDAQ: ARCI
Latest Close
$10.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCI session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.02
Period range envelope
$0.18channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 48.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.04 | +0.00% | $10.06 | $10.02 | 33.2K |
| Oct 16, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 10.1K |
| Oct 15, 2026 | $10.04 | -0.30% | $10.07 | $10.04 | 245.9K |
| Oct 14, 2026 | $10.07 | +0.20% | $10.07 | $10.05 | 360.1K |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 09, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 690.0K |
| Oct 08, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 9.2K |
| Oct 07, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 06, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 20.8K |
| Oct 05, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 11 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 8 |
| Sep 23, 2026 | $10.10 | +0.00% | $10.10 | $10.05 | 297.4K |
| Sep 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 206 |
Page 1 of 4