stockNASDAQ: ARCI • 6 Months Updates
Archimedes Tech SPAC Partners III Co. (ARCI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners III Co.NASDAQ: ARCI
Latest Close
$10.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCI session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $9.88
Period range envelope
$0.32channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 30.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | +0.00% | $10.07 | $10.05 | 6 |
| Oct 08, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 9.2K |
| Oct 07, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 06, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 20.8K |
| Oct 05, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 02, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 11 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 8 |
| Sep 23, 2026 | $10.10 | +0.00% | $10.10 | $10.05 | 297.4K |
| Sep 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 206 |
| Sep 21, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 8.2K |
| Sep 18, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 17, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 16, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 15, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
Page 1 of 8