stockNASDAQ: ARCI • 7 Days Updates
Archimedes Tech SPAC Partners III Co. (ARCI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Archimedes Tech SPAC Partners III Co.NASDAQ: ARCI
Latest Close
$10.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCI session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.04
Period range envelope
$0.03channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 217.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.04 | -0.30% | $10.07 | $10.04 | 245.9K |
| Oct 14, 2026 | $10.07 | +0.20% | $10.07 | $10.05 | 360.1K |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 09, 2026 | $10.05 | -0.10% | $10.07 | $10.05 | 690.0K |
| Oct 08, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 9.2K |