stockNASDAQ: APPN • 12 Months Updates
Appian Corporation (APPN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:appian.com
Price & Performance Trajectory
Appian CorporationNASDAQ: APPN
Latest Close
$51.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPN session performance
✓ Latest Close USD
$51.60
Latest session close
+$13.24vs period start
Period Return % % GAIN
+34.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.38 / $18.63
Period range envelope
$37.75channel spread
Total Volume SHARES
235.48M
Period turnover
Avg: 949.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $51.60 | -4.50% | $54.30 | $50.87 | 1.19M |
| Nov 05, 2026 | $54.03 | +8.45% | $56.38 | $51.27 | 2.01M |
| Nov 04, 2026 | $49.82 | +2.43% | $50.85 | $48.12 | 1.23M |
| Nov 03, 2026 | $48.64 | -0.23% | $48.96 | $46.63 | 604.3K |
| Nov 02, 2026 | $48.75 | -0.71% | $50.85 | $48.50 | 888.8K |
| Oct 30, 2026 | $49.10 | -2.71% | $50.75 | $48.23 | 749.1K |
| Oct 29, 2026 | $50.47 | -2.87% | $51.65 | $47.65 | 1.19M |
| Oct 28, 2026 | $51.96 | +4.04% | $51.98 | $49.18 | 1.01M |
| Oct 27, 2026 | $49.94 | -3.16% | $51.56 | $49.35 | 783.3K |
| Oct 26, 2026 | $51.57 | -1.49% | $52.70 | $50.12 | 1.03M |
| Oct 23, 2026 | $52.35 | +2.35% | $54.12 | $50.66 | 1.49M |
| Oct 22, 2026 | $51.15 | +4.97% | $51.38 | $48.60 | 1.84M |
| Oct 21, 2026 | $48.73 | +9.48% | $49.31 | $44.32 | 1.70M |
| Oct 20, 2026 | $44.51 | +5.27% | $45.32 | $42.54 | 1.09M |
| Oct 19, 2026 | $42.28 | +2.70% | $42.77 | $40.39 | 644.2K |
Page 1 of 17