stockNASDAQ: APPN • 6 Months Updates
Appian Corporation (APPN) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:appian.com
Price & Performance Trajectory
Appian CorporationNASDAQ: APPN
Latest Close
$49.10
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPN session performance
✓ Latest Close USD
$49.10
Latest session close
+$26.52vs period start
Period Return % % GAIN
+117.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.12 / $18.63
Period range envelope
$35.49channel spread
Total Volume SHARES
113.85M
Period turnover
Avg: 933.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.10 | -2.71% | $50.75 | $48.23 | 749.1K |
| Oct 29, 2026 | $50.47 | -2.87% | $51.65 | $47.65 | 1.19M |
| Oct 28, 2026 | $51.96 | +4.04% | $51.98 | $49.18 | 1.01M |
| Oct 27, 2026 | $49.94 | -3.16% | $51.56 | $49.35 | 783.3K |
| Oct 26, 2026 | $51.57 | -1.49% | $52.70 | $50.12 | 1.03M |
| Oct 23, 2026 | $52.35 | +2.35% | $54.12 | $50.66 | 1.49M |
| Oct 22, 2026 | $51.15 | +4.97% | $51.38 | $48.60 | 1.84M |
| Oct 21, 2026 | $48.73 | +9.48% | $49.31 | $44.32 | 1.70M |
| Oct 20, 2026 | $44.51 | +5.27% | $45.32 | $42.54 | 1.09M |
| Oct 19, 2026 | $42.28 | +2.70% | $42.77 | $40.39 | 644.2K |
| Oct 16, 2026 | $41.17 | -6.05% | $44.98 | $40.27 | 1.88M |
| Oct 15, 2026 | $43.82 | +13.97% | $44.04 | $38.32 | 1.32M |
| Oct 14, 2026 | $38.45 | -0.67% | $39.31 | $37.92 | 490.7K |
| Oct 13, 2026 | $38.71 | -0.57% | $40.49 | $38.34 | 454.3K |
| Oct 12, 2026 | $38.93 | -2.92% | $40.98 | $38.75 | 590.6K |
Page 1 of 9