stockNASDAQ: APPN • 3 Months Updates
Appian Corporation (APPN) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:appian.com
Price & Performance Trajectory
Appian CorporationNASDAQ: APPN
Latest Close
$38.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPN session performance
✓ Latest Close USD
$38.45
Latest session close
+$12.24vs period start
Period Return % % GAIN
+46.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.06 / $21.94
Period range envelope
$22.12channel spread
Total Volume SHARES
51.40M
Period turnover
Avg: 856.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.45 | -0.67% | $39.31 | $37.92 | 490.7K |
| Oct 13, 2026 | $38.71 | -0.57% | $40.49 | $38.34 | 454.3K |
| Oct 12, 2026 | $38.93 | -2.92% | $40.98 | $38.75 | 590.6K |
| Oct 09, 2026 | $40.10 | +3.72% | $40.18 | $38.55 | 755.8K |
| Oct 08, 2026 | $38.66 | +2.38% | $38.81 | $37.07 | 1.02M |
| Oct 07, 2026 | $37.76 | +1.37% | $38.23 | $36.70 | 1.48M |
| Oct 06, 2026 | $37.25 | -2.51% | $38.90 | $36.86 | 778.4K |
| Oct 05, 2026 | $38.21 | +4.17% | $38.21 | $36.57 | 529.4K |
| Oct 02, 2026 | $36.68 | -2.89% | $38.53 | $36.42 | 520.8K |
| Sep 25, 2026 | $36.01 | -4.25% | $38.12 | $35.96 | 620.5K |
| Sep 24, 2026 | $37.61 | -0.92% | $38.79 | $37.29 | 500.6K |
| Sep 23, 2026 | $37.96 | +2.87% | $38.21 | $36.28 | 673.8K |
| Sep 22, 2026 | $36.90 | -4.45% | $39.67 | $36.27 | 1.01M |
| Sep 21, 2026 | $38.62 | +2.93% | $38.76 | $37.73 | 552.7K |
| Sep 18, 2026 | $37.52 | -1.55% | $37.97 | $36.80 | 1.40M |
Page 1 of 4