Appian Corporation (APPN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:appian.com
Current Period Close
$51.15
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$23.75
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$27.40 (+115.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $51.15 | Jul 21, 2026 | $25.35 | +101.78% |
| Oct 21, 2026 | $48.73 | Jul 20, 2026 | $26.03 | +87.21% |
| Oct 20, 2026 | $44.51 | Jul 17, 2026 | $26.11 | +70.47% |
| Oct 19, 2026 | $42.28 | Jul 16, 2026 | $26.21 | +61.31% |
| Oct 16, 2026 | $41.17 | Jul 15, 2026 | $25.33 | +62.53% |
| Oct 15, 2026 | $43.82 | Jul 14, 2026 | $25.18 | +74.03% |
| Oct 14, 2026 | $38.45 | Jul 13, 2026 | $26.05 | +47.60% |
| Oct 13, 2026 | $38.71 | Jul 10, 2026 | $25.36 | +52.64% |
| Oct 12, 2026 | $38.93 | Jul 09, 2026 | $25.24 | +54.24% |
| Oct 09, 2026 | $40.10 | Jul 08, 2026 | $24.27 | +65.22% |
| Oct 08, 2026 | $38.66 | Jul 07, 2026 | $24.68 | +56.65% |
| Oct 07, 2026 | $37.76 | Jul 06, 2026 | $24.38 | +54.88% |
| Oct 06, 2026 | $37.25 | Jul 02, 2026 | $24.40 | +52.66% |
| Oct 05, 2026 | $38.21 | Jul 01, 2026 | $23.76 | +60.82% |
| Oct 02, 2026 | $36.68 | Jun 30, 2026 | $22.90 | +60.17% |
Page 1 of 4