stockNASDAQ: APPN • Today's Updates
Appian Corporation (APPN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:appian.com
NASDAQ MarketWeekend Closed Wall Street: 1:31 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$38.91
Opening Gap+$0.25(+0.65%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$40.10
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$1.44 (+3.72%)
Intraday (from open)+$1.19 (+3.06%)
Day's High & Low Range
Session Low
$38.55
Session High
$40.18
Low ($38.55)Last Finalized Close ($40.10)High ($40.18)
Trading Activity & Liquidity
Shares Traded
755.8K
755,752 shares
Dollar Volume
$30.31M
Close × Volume traded
Session Turnover$30.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Appian Corporation (APPN).
Oct 09, 2026
Started At (Open)
$38.91
Previous Close
$38.66
Session High
$40.18
Session Low
$38.55
Last Finalized Close
$40.10
Gained / Lost ($)
+$1.44
Gained / Lost (%)
+3.72%
Day's Spread
$1.63