stockNASDAQ: APPN • 7 Days Updates
Appian Corporation (APPN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:appian.com
Price & Performance Trajectory
Appian CorporationNASDAQ: APPN
Latest Close
$40.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPN session performance
✓ Latest Close USD
$40.10
Latest session close
+$1.89vs period start
Period Return % % GAIN
+4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.18 / $36.57
Period range envelope
$3.61channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 912.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.10 | +3.72% | $40.18 | $38.55 | 755.8K |
| Oct 08, 2026 | $38.66 | +2.38% | $38.81 | $37.07 | 1.02M |
| Oct 07, 2026 | $37.76 | +1.37% | $38.23 | $36.70 | 1.48M |
| Oct 06, 2026 | $37.25 | -2.51% | $38.90 | $36.86 | 778.4K |
| Oct 05, 2026 | $38.21 | +4.17% | $38.21 | $36.57 | 529.4K |