stockNYSE: APAM • 6 Months Updates
Artisan Partners Asset Management Inc. (APAM) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Investor Relations:artisanpartners.com
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$39.13
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$39.13
Latest session close
+$2.25vs period start
Period Return % % GAIN
+6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.27 / $30.87
Period range envelope
$13.40channel spread
Total Volume SHARES
117.94M
Period turnover
Avg: 958.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.13 | -1.63% | $40.20 | $38.92 | 1.35M |
| Nov 05, 2026 | $39.78 | -1.68% | $40.93 | $39.39 | 1.30M |
| Nov 04, 2026 | $40.46 | +4.68% | $40.64 | $39.08 | 1.36M |
| Nov 03, 2026 | $38.65 | +0.57% | $38.84 | $37.96 | 1.40M |
| Nov 02, 2026 | $38.43 | +5.06% | $38.48 | $37.10 | 2.25M |
| Oct 30, 2026 | $36.58 | +0.52% | $37.20 | $35.99 | 1.03M |
| Oct 29, 2026 | $36.39 | +4.78% | $36.39 | $34.89 | 1.65M |
| Oct 28, 2026 | $34.73 | +4.61% | $35.28 | $33.73 | 1.69M |
| Oct 27, 2026 | $33.20 | -0.42% | $33.83 | $33.19 | 1.01M |
| Oct 26, 2026 | $33.34 | -0.69% | $34.08 | $33.26 | 616.9K |
| Oct 23, 2026 | $33.57 | -2.41% | $34.23 | $33.42 | 647.5K |
| Oct 22, 2026 | $34.40 | +3.83% | $34.53 | $32.99 | 1.23M |
| Oct 21, 2026 | $33.13 | +0.52% | $33.45 | $32.69 | 2.97M |
| Oct 20, 2026 | $32.96 | +2.90% | $33.05 | $32.10 | 1.11M |
| Oct 19, 2026 | $32.03 | -0.81% | $32.62 | $31.88 | 600.5K |
Page 1 of 9