stockNYSE: APAM • 7 Days Updates
Artisan Partners Asset Management Inc. (APAM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Investor Relations:artisanpartners.com
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$34.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$34.40
Latest session close
+$1.64vs period start
Period Return % % GAIN
+5.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.53 / $31.75
Period range envelope
$2.78channel spread
Total Volume SHARES
7.45M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $34.40 | +3.83% | $34.53 | $32.99 | 1.23M |
| Oct 21, 2026 | $33.13 | +0.52% | $33.45 | $32.69 | 2.97M |
| Oct 20, 2026 | $32.96 | +2.90% | $33.05 | $32.10 | 1.11M |
| Oct 19, 2026 | $32.03 | -0.81% | $32.62 | $31.88 | 600.5K |
| Oct 16, 2026 | $32.29 | -1.43% | $33.18 | $32.03 | 760.1K |
| Oct 15, 2026 | $32.76 | +3.21% | $32.81 | $31.75 | 774.6K |