Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:artisanpartners.com
Current Period Close
$33.20
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$32.03
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$1.17 (+3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $33.20 | Oct 19, 2026 | $32.03 | +3.65% |
| Oct 26, 2026 | $33.34 | Oct 16, 2026 | $32.29 | +3.25% |
| Oct 23, 2026 | $33.57 | Oct 15, 2026 | $32.76 | +2.47% |
| Oct 22, 2026 | $34.40 | Oct 14, 2026 | $31.74 | +8.38% |
| Oct 21, 2026 | $33.13 | Oct 13, 2026 | $31.25 | +6.02% |
| Oct 20, 2026 | $32.96 | Oct 12, 2026 | $32.43 | +1.63% |