stockNYSE: APAM • 28 Days Updates
Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Investor Relations:artisanpartners.com
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$33.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$33.65
Latest session close
$-4.26vs period start
Period Return % % GAIN
-11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.13 / $33.03
Period range envelope
$7.10channel spread
Total Volume SHARES
22.39M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.65 | -0.30% | $33.83 | $33.03 | 1.43M |
| Oct 07, 2026 | $33.75 | -3.57% | $34.86 | $33.39 | 2.74M |
| Oct 06, 2026 | $35.00 | +1.74% | $35.03 | $33.80 | 3.34M |
| Oct 05, 2026 | $34.40 | -1.38% | $34.75 | $33.69 | 1.37M |
| Oct 02, 2026 | $34.88 | -3.65% | $35.98 | $34.86 | 1.21M |
| Oct 01, 2026 | $36.28 | +0.43% | $36.73 | $35.70 | 444.4K |
| Sep 30, 2026 | $36.12 | -0.82% | $36.81 | $36.01 | 1.23M |
| Sep 29, 2026 | $36.42 | +1.65% | $36.42 | $35.63 | 762.0K |
| Sep 28, 2026 | $35.83 | -0.91% | $35.84 | $35.30 | 1.02M |
| Sep 25, 2026 | $36.16 | +1.06% | $36.23 | $35.59 | 412.9K |
| Sep 23, 2026 | $35.62 | -0.86% | $36.21 | $35.53 | 729.1K |
| Sep 22, 2026 | $35.93 | -2.31% | $37.20 | $35.64 | 1.28M |
| Sep 21, 2026 | $36.78 | +0.27% | $37.01 | $36.50 | 623.1K |
| Sep 18, 2026 | $36.68 | +0.41% | $36.72 | $36.33 | 1.86M |
| Sep 17, 2026 | $36.53 | +0.55% | $37.00 | $36.35 | 759.8K |
Page 1 of 2