stockNYSE: APAM • 12 Months Updates
Artisan Partners Asset Management Inc. (APAM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Artisan Partners Asset Management Inc. (APAM) is a publicly traded company operating within the Finance sector.
Investor Relations:artisanpartners.com
Price & Performance Trajectory
Artisan Partners Asset Management Inc.NYSE: APAM
Latest Close
$32.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAM session performance
✓ Latest Close USD
$32.76
Latest session close
$-11.46vs period start
Period Return % % GAIN
-25.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.53 / $30.87
Period range envelope
$15.66channel spread
Total Volume SHARES
185.44M
Period turnover
Avg: 738.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $32.76 | +3.21% | $32.81 | $31.75 | 774.6K |
| Oct 14, 2026 | $31.74 | +1.57% | $31.75 | $31.05 | 954.2K |
| Oct 13, 2026 | $31.25 | -3.64% | $32.78 | $30.87 | 1.64M |
| Oct 12, 2026 | $32.43 | -3.08% | $33.13 | $31.79 | 1.41M |
| Oct 09, 2026 | $33.46 | -0.56% | $33.79 | $33.26 | 853.8K |
| Oct 08, 2026 | $33.65 | -0.30% | $33.83 | $33.03 | 1.43M |
| Oct 07, 2026 | $33.75 | -3.57% | $34.86 | $33.39 | 2.74M |
| Oct 06, 2026 | $35.00 | +1.74% | $35.03 | $33.80 | 3.34M |
| Oct 05, 2026 | $34.40 | -1.38% | $34.75 | $33.69 | 1.37M |
| Oct 02, 2026 | $34.88 | -3.65% | $35.98 | $34.86 | 1.21M |
| Oct 01, 2026 | $36.28 | +0.43% | $36.73 | $35.70 | 444.4K |
| Sep 30, 2026 | $36.12 | -0.82% | $36.81 | $36.01 | 1.23M |
| Sep 29, 2026 | $36.42 | +1.65% | $36.42 | $35.63 | 762.0K |
| Sep 28, 2026 | $35.83 | -0.91% | $35.84 | $35.30 | 1.02M |
| Sep 25, 2026 | $36.16 | +1.06% | $36.23 | $35.59 | 412.9K |
Page 1 of 17