Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:artisanpartners.com
Current Period Close
$36.58
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$36.28
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.30 (+0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $36.58 | - | - | - |
| Oct 29, 2026 | $36.39 | - | - | - |
| Oct 28, 2026 | $34.73 | Oct 01, 2026 | $36.28 | -4.26% |
| Oct 27, 2026 | $33.20 | Sep 30, 2026 | $36.12 | -8.08% |
| Oct 26, 2026 | $33.34 | Sep 29, 2026 | $36.42 | -8.46% |
| Oct 23, 2026 | $33.57 | Sep 28, 2026 | $35.83 | -6.31% |
| Oct 22, 2026 | $34.40 | Sep 25, 2026 | $36.16 | -4.87% |
| Oct 21, 2026 | $33.13 | Sep 23, 2026 | $35.62 | -6.99% |
| Oct 20, 2026 | $32.96 | Sep 22, 2026 | $35.93 | -8.27% |
| Oct 19, 2026 | $32.03 | Sep 21, 2026 | $36.78 | -12.91% |
| Oct 16, 2026 | $32.29 | Sep 18, 2026 | $36.68 | -11.97% |
| Oct 15, 2026 | $32.76 | Sep 17, 2026 | $36.53 | -10.32% |
| Oct 14, 2026 | $31.74 | Sep 16, 2026 | $36.33 | -12.63% |
| Oct 13, 2026 | $31.25 | Sep 15, 2026 | $36.73 | -14.92% |
| Oct 12, 2026 | $32.43 | Sep 14, 2026 | $37.49 | -13.50% |
Page 1 of 2