Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:artisanpartners.com
Current Period Close
$33.57
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$39.34
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.77 (-14.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.57 | - | - | - |
| Oct 22, 2026 | $34.40 | Jul 24, 2026 | $39.34 | -12.56% |
| Oct 21, 2026 | $33.13 | Jul 23, 2026 | $38.52 | -13.99% |
| Oct 20, 2026 | $32.96 | Jul 22, 2026 | $38.98 | -15.44% |
| Oct 19, 2026 | $32.03 | Jul 21, 2026 | $39.21 | -18.31% |
| Oct 16, 2026 | $32.29 | Jul 20, 2026 | $38.47 | -16.06% |
| Oct 15, 2026 | $32.76 | Jul 17, 2026 | $38.51 | -14.93% |
| Oct 14, 2026 | $31.74 | Jul 16, 2026 | $39.19 | -19.01% |
| Oct 13, 2026 | $31.25 | Jul 15, 2026 | $39.25 | -20.38% |
| Oct 12, 2026 | $32.43 | Jul 14, 2026 | $38.36 | -15.46% |
| Oct 09, 2026 | $33.46 | Jul 13, 2026 | $36.68 | -8.78% |
| Oct 08, 2026 | $33.65 | Jul 10, 2026 | $36.49 | -7.78% |
| Oct 07, 2026 | $33.75 | Jul 09, 2026 | $36.62 | -7.84% |
| Oct 06, 2026 | $35.00 | Jul 08, 2026 | $35.76 | -2.13% |
| Oct 05, 2026 | $34.40 | Jul 07, 2026 | $36.03 | -4.52% |
Page 1 of 5