Artisan Partners Asset Management Inc. (APAM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:artisanpartners.com
Current Period Close
$33.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$37.78
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.21 (-11.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.57 | - | - | - |
| Oct 22, 2026 | $34.40 | Apr 24, 2026 | $37.78 | -8.95% |
| Oct 21, 2026 | $33.13 | Apr 23, 2026 | $38.12 | -13.09% |
| Oct 20, 2026 | $32.96 | Apr 22, 2026 | $38.44 | -14.26% |
| Oct 19, 2026 | $32.03 | Apr 21, 2026 | $37.93 | -15.55% |
| Oct 16, 2026 | $32.29 | Apr 20, 2026 | $37.61 | -14.15% |
| Oct 15, 2026 | $32.76 | Apr 17, 2026 | $37.68 | -13.06% |
| Oct 14, 2026 | $31.74 | Apr 16, 2026 | $36.96 | -14.12% |
| Oct 13, 2026 | $31.25 | Apr 15, 2026 | $37.59 | -16.87% |
| Oct 12, 2026 | $32.43 | Apr 14, 2026 | $37.86 | -14.34% |
| Oct 09, 2026 | $33.46 | Apr 13, 2026 | $36.91 | -9.35% |
| Oct 08, 2026 | $33.65 | Apr 10, 2026 | $36.82 | -8.61% |
| Oct 07, 2026 | $33.75 | Apr 09, 2026 | $37.04 | -8.88% |
| Oct 06, 2026 | $35.00 | Apr 08, 2026 | $36.80 | -4.89% |
| Oct 05, 2026 | $34.40 | Apr 07, 2026 | $35.52 | -3.15% |
Page 1 of 9