stockNYSE: AOS • 28 Days Updates
A.O. Smith Corporation (AOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
A.O. Smith (AOS) manufactures water heating and HVAC products for residential and commercial applications, trading on the NYSE Stocks. Shares last closed at $56.56, moving -0.33% over the past week and -0.26% across 28 days. Longer term, the stock is -6.42% over 3 months, -15.81% over 6 months, and -20.42% over 12 months. INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%), and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:aosmith.com/investors
Price & Performance Trajectory
A.O. Smith CorporationNYSE: AOS
Latest Close
$56.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOS session performance
✓ Latest Close USD
$56.56
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.95 / $54.55
Period range envelope
$4.40channel spread
Total Volume SHARES
28.05M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.56 | +2.20% | $56.60 | $54.84 | 1.61M |
| Oct 07, 2026 | $55.34 | -2.74% | $56.34 | $54.55 | 1.37M |
| Oct 06, 2026 | $56.90 | -0.12% | $57.88 | $56.77 | 1.12M |
| Oct 05, 2026 | $56.97 | +0.39% | $57.23 | $55.60 | 1.44M |
| Oct 02, 2026 | $56.75 | +0.14% | $57.28 | $56.62 | 1.09M |
| Sep 30, 2026 | $56.37 | -2.84% | $58.21 | $56.33 | 2.28M |
| Sep 29, 2026 | $58.02 | -0.62% | $58.80 | $57.73 | 1.16M |
| Sep 28, 2026 | $58.38 | -0.46% | $58.69 | $57.63 | 1.14M |
| Sep 25, 2026 | $58.65 | +1.65% | $58.95 | $57.17 | 995.7K |
| Sep 24, 2026 | $57.70 | -0.07% | $58.71 | $57.63 | 2.20M |
| Sep 23, 2026 | $57.74 | +1.37% | $58.40 | $57.64 | 1.10M |
| Sep 21, 2026 | $56.96 | +0.02% | $57.63 | $56.55 | 1.48M |
| Sep 18, 2026 | $56.95 | +0.04% | $57.23 | $56.49 | 3.27M |
| Sep 17, 2026 | $56.93 | +0.07% | $58.12 | $56.59 | 1.06M |
| Sep 16, 2026 | $56.89 | -0.58% | $57.80 | $56.55 | 1.35M |
Page 1 of 2