stockNYSE: AOS • 7 Days Updates
A.O. Smith Corporation (AOS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:aosmith.com/investors
Price & Performance Trajectory
A.O. Smith CorporationNYSE: AOS
Latest Close
$56.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOS session performance
✓ Latest Close USD
$56.60
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.88 / $54.55
Period range envelope
$3.33channel spread
Total Volume SHARES
7.66M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.60 | +0.39% | $57.05 | $55.88 | 1.29M |
| Oct 09, 2026 | $56.38 | -0.32% | $57.27 | $56.17 | 2.26M |
| Oct 08, 2026 | $56.56 | +2.20% | $56.60 | $54.84 | 1.61M |
| Oct 07, 2026 | $55.34 | -2.74% | $56.34 | $54.55 | 1.37M |
| Oct 06, 2026 | $56.90 | -0.12% | $57.88 | $56.77 | 1.12M |