A.O. Smith Corporation (AOS)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aosmith.com/investors
Current Period Close
$63.98
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$66.57
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
$-2.59 (-3.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $63.98 | Nov 04, 2026 | $67.07 | -4.61% |
| Nov 11, 2026 | $64.61 | Nov 03, 2026 | $63.84 | +1.21% |
| Nov 10, 2026 | $64.36 | Nov 02, 2026 | $65.42 | -1.62% |
| Nov 09, 2026 | $65.20 | Oct 30, 2026 | $63.07 | +3.38% |
| Nov 06, 2026 | $64.55 | Oct 29, 2026 | $63.49 | +1.67% |