A.O. Smith Corporation (AOS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aosmith.com/investors
Current Period Close
$66.57
May 09, 2026 - Nov 05, 2026
Previous Period Close
$58.60
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$7.97 (+13.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $66.57 | May 07, 2026 | $60.23 | +10.53% |
| Nov 04, 2026 | $67.07 | May 06, 2026 | $61.06 | +9.84% |
| Nov 03, 2026 | $63.84 | May 05, 2026 | $58.88 | +8.42% |
| Nov 02, 2026 | $65.42 | May 04, 2026 | $58.86 | +11.15% |
| Oct 30, 2026 | $63.07 | May 01, 2026 | $60.35 | +4.51% |
| Oct 29, 2026 | $63.49 | Apr 30, 2026 | $61.84 | +2.67% |
| Oct 28, 2026 | $60.86 | Apr 29, 2026 | $63.68 | -4.43% |
| Oct 27, 2026 | $62.06 | Apr 28, 2026 | $63.91 | -2.89% |
| Oct 26, 2026 | $61.91 | Apr 27, 2026 | $64.68 | -4.28% |
| Oct 23, 2026 | $61.65 | Apr 24, 2026 | $64.38 | -4.24% |
| Oct 22, 2026 | $62.47 | Apr 23, 2026 | $65.09 | -4.03% |
| Oct 21, 2026 | $59.65 | Apr 22, 2026 | $64.81 | -7.96% |
| Oct 20, 2026 | $59.54 | Apr 21, 2026 | $64.99 | -8.39% |
| Oct 19, 2026 | $58.68 | Apr 20, 2026 | $65.60 | -10.55% |
| Oct 16, 2026 | $59.22 | Apr 17, 2026 | $64.82 | -8.64% |
Page 1 of 9