A.O. Smith Corporation (AOS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aosmith.com/investors
Current Period Close
$61.65
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$60.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.87 (+1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $61.65 | Jul 24, 2026 | $60.78 | +1.43% |
| Oct 22, 2026 | $62.47 | Jul 23, 2026 | $59.49 | +5.01% |
| Oct 21, 2026 | $59.65 | Jul 22, 2026 | $59.35 | +0.51% |
| Oct 20, 2026 | $59.54 | Jul 21, 2026 | $58.76 | +1.33% |
| Oct 19, 2026 | $58.68 | Jul 20, 2026 | $58.88 | -0.34% |
| Oct 16, 2026 | $59.22 | Jul 17, 2026 | $58.85 | +0.63% |
| Oct 15, 2026 | $59.47 | Jul 16, 2026 | $60.53 | -1.75% |
| Oct 14, 2026 | $57.83 | Jul 15, 2026 | $60.31 | -4.11% |
| Oct 13, 2026 | $57.89 | Jul 14, 2026 | $60.87 | -4.90% |
| Oct 12, 2026 | $56.60 | Jul 13, 2026 | $59.53 | -4.92% |
| Oct 09, 2026 | $56.38 | Jul 10, 2026 | $60.44 | -6.72% |
| Oct 08, 2026 | $56.56 | Jul 09, 2026 | $59.02 | -4.17% |
| Oct 07, 2026 | $55.34 | Jul 08, 2026 | $59.47 | -6.94% |
| Oct 06, 2026 | $56.90 | Jul 07, 2026 | $61.31 | -7.19% |
| Oct 05, 2026 | $56.97 | Jul 06, 2026 | $62.45 | -8.78% |
Page 1 of 5