stockNYSE: AOS • 6 Months Updates
A.O. Smith Corporation (AOS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:aosmith.com/investors
Price & Performance Trajectory
A.O. Smith CorporationNYSE: AOS
Latest Close
$59.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOS session performance
✓ Latest Close USD
$59.65
Latest session close
$-4.73vs period start
Period Return % % GAIN
-7.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.35 / $54.16
Period range envelope
$11.19channel spread
Total Volume SHARES
202.44M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $59.65 | +0.18% | $59.89 | $58.88 | 1.11M |
| Oct 20, 2026 | $59.54 | +1.47% | $59.57 | $58.49 | 1.31M |
| Oct 19, 2026 | $58.68 | -0.91% | $59.12 | $58.00 | 1.28M |
| Oct 16, 2026 | $59.22 | -0.42% | $60.79 | $58.81 | 1.74M |
| Oct 15, 2026 | $59.47 | +2.84% | $59.85 | $58.71 | 1.80M |
| Oct 14, 2026 | $57.83 | -0.10% | $57.87 | $56.91 | 1.60M |
| Oct 13, 2026 | $57.89 | +2.28% | $57.92 | $56.93 | 1.71M |
| Oct 12, 2026 | $56.60 | +0.39% | $57.05 | $55.88 | 1.29M |
| Oct 09, 2026 | $56.38 | -0.32% | $57.27 | $56.17 | 2.26M |
| Oct 08, 2026 | $56.56 | +2.20% | $56.60 | $54.84 | 1.61M |
| Oct 07, 2026 | $55.34 | -2.74% | $56.34 | $54.55 | 1.37M |
| Oct 06, 2026 | $56.90 | -0.12% | $57.88 | $56.77 | 1.12M |
| Oct 05, 2026 | $56.97 | +0.39% | $57.23 | $55.60 | 1.44M |
| Oct 02, 2026 | $56.75 | +0.14% | $57.28 | $56.62 | 1.09M |
| Sep 30, 2026 | $56.37 | -2.84% | $58.21 | $56.33 | 2.28M |
Page 1 of 9