Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adlainortye.com
Current Period Close
$10.85
May 15, 2026 - Nov 11, 2026
Previous Period Close
$13.86
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.01 (-21.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.85 | May 11, 2026 | $12.96 | -16.28% |
| Nov 10, 2026 | $9.96 | May 08, 2026 | $13.28 | -25.00% |
| Nov 09, 2026 | $11.15 | May 07, 2026 | $13.70 | -18.61% |
| Nov 06, 2026 | $10.28 | May 06, 2026 | $14.27 | -27.96% |
| Nov 05, 2026 | $9.68 | May 05, 2026 | $14.93 | -35.16% |
| Nov 04, 2026 | $9.61 | May 04, 2026 | $14.97 | -35.80% |
| Nov 03, 2026 | $9.58 | May 01, 2026 | $15.50 | -38.19% |
| Nov 02, 2026 | $9.37 | Apr 30, 2026 | $14.27 | -34.34% |
| Oct 30, 2026 | $9.55 | Apr 29, 2026 | $14.09 | -32.22% |
| Oct 29, 2026 | $10.28 | Apr 28, 2026 | $12.17 | -15.53% |
| Oct 28, 2026 | $10.20 | Apr 27, 2026 | $13.25 | -23.02% |
| Oct 27, 2026 | $10.71 | Apr 24, 2026 | $14.80 | -27.64% |
| Oct 26, 2026 | $10.58 | Apr 23, 2026 | $14.91 | -29.04% |
| Oct 23, 2026 | $10.58 | Apr 22, 2026 | $16.13 | -34.41% |
| Oct 22, 2026 | $10.58 | Apr 21, 2026 | $15.96 | -33.71% |
Page 1 of 8