stockNASDAQ: ANL • 28 Days Updates
Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:adlainortye.com
Price & Performance Trajectory
Adlai Nortye Group Ltd.NASDAQ: ANL
Latest Close
$15.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANL session performance
✓ Latest Close USD
$15.51
Latest session close
+$0.42vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.95 / $13.78
Period range envelope
$3.17channel spread
Total Volume SHARES
3.64M
Period turnover
Avg: 227.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.51 | +10.39% | $16.03 | $13.78 | 985.2K |
| Oct 07, 2026 | $14.05 | -2.84% | $15.04 | $14.03 | 95.1K |
| Oct 06, 2026 | $14.46 | -3.86% | $15.68 | $14.23 | 99.8K |
| Oct 05, 2026 | $15.04 | -0.33% | $15.82 | $14.34 | 460.5K |
| Oct 02, 2026 | $15.09 | -4.25% | $15.80 | $14.88 | 76.5K |
| Sep 24, 2026 | $15.83 | +0.51% | $16.05 | $14.70 | 144.3K |
| Sep 23, 2026 | $15.75 | +1.16% | $16.95 | $15.60 | 218.1K |
| Sep 22, 2026 | $16.60 | +6.62% | $16.73 | $15.66 | 105.2K |
| Sep 21, 2026 | $15.57 | -1.08% | $16.16 | $15.05 | 92.6K |
| Sep 18, 2026 | $15.74 | +3.01% | $15.92 | $15.13 | 156.6K |
| Sep 17, 2026 | $15.28 | -1.55% | $16.25 | $15.00 | 91.5K |
| Sep 16, 2026 | $15.52 | +3.47% | $15.75 | $14.93 | 220.8K |
| Sep 15, 2026 | $15.00 | -5.84% | $16.19 | $14.87 | 171.3K |
| Sep 14, 2026 | $15.93 | +4.73% | $16.10 | $15.13 | 175.6K |
| Sep 11, 2026 | $15.21 | +0.80% | $16.00 | $15.20 | 228.7K |
Page 1 of 2