stockNASDAQ: ANL • Today's Updates
Adlai Nortye Group Ltd. (ANL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:adlainortye.com
NASDAQ MarketTrading In Progress Wall Street: 9:54 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:54 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.41
Opening Gap$-0.05(-0.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:54 AM ET
$14.05
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.41 (-2.84%)
Intraday (from open)$-0.36 (-2.50%)
Day's High & Low Range
Session Low
$14.03
Session High
$15.04
Low ($14.03)Last Recorded Trade Price ($14.05)High ($15.04)
Trading Activity & Liquidity
Shares Traded
95.1K
95,061 shares
Dollar Volume
$1.34M
Close × Volume traded
Session Turnover$1.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adlai Nortye Group Ltd. (ANL).
Oct 07, 2026
Started At (Open)
$14.41
Previous Close
$14.46
Session High
$15.04
Session Low
$14.03
Last Recorded Trade Price
$14.05
Gained / Lost ($)
$-0.41
Gained / Lost (%)
-2.84%
Day's Spread
$1.01