stockNASDAQ: ANL • 6 Months Updates
Adlai Nortye Group Ltd. (ANL) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:adlainortye.com
Price & Performance Trajectory
Adlai Nortye Group Ltd.NASDAQ: ANL
Latest Close
$10.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANL session performance
✓ Latest Close USD
$10.58
Latest session close
$-3.51vs period start
Period Return % % GAIN
-24.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.95 / $8.54
Period range envelope
$8.41channel spread
Total Volume SHARES
25.56M
Period turnover
Avg: 214.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.58 | +0.00% | $10.65 | $10.30 | 79.5K |
| Oct 22, 2026 | $10.58 | -6.04% | $11.22 | $10.58 | 170.0K |
| Oct 21, 2026 | $11.26 | +5.83% | $11.68 | $10.80 | 532.6K |
| Oct 20, 2026 | $10.64 | +2.50% | $11.32 | $10.37 | 240.5K |
| Oct 19, 2026 | $10.38 | -5.89% | $11.38 | $10.34 | 356.3K |
| Oct 16, 2026 | $11.03 | -8.77% | $12.04 | $10.93 | 336.6K |
| Oct 15, 2026 | $12.09 | +11.12% | $12.46 | $11.23 | 863.9K |
| Oct 14, 2026 | $10.88 | -7.44% | $12.10 | $10.81 | 378.0K |
| Oct 13, 2026 | $11.76 | -17.33% | $14.20 | $11.40 | 957.7K |
| Oct 12, 2026 | $14.22 | -8.96% | $16.22 | $13.91 | 415.7K |
| Oct 09, 2026 | $15.62 | +0.71% | $16.74 | $14.87 | 300.0K |
| Oct 08, 2026 | $15.51 | +10.39% | $16.03 | $13.78 | 985.2K |
| Oct 07, 2026 | $14.05 | -2.84% | $15.04 | $14.03 | 95.1K |
| Oct 06, 2026 | $14.46 | -3.86% | $15.68 | $14.23 | 99.8K |
| Oct 05, 2026 | $15.04 | -0.33% | $15.82 | $14.34 | 460.5K |
Page 1 of 8