stockNASDAQ: ANL • 7 Days Updates
Adlai Nortye Group Ltd. (ANL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:adlainortye.com
Price & Performance Trajectory
Adlai Nortye Group Ltd.NASDAQ: ANL
Latest Close
$10.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANL session performance
✓ Latest Close USD
$10.58
Latest session close
$-0.45vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.04 / $10.3
Period range envelope
$1.74channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 285.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.58 | +0.00% | $10.65 | $10.30 | 79.5K |
| Oct 22, 2026 | $10.58 | -6.04% | $11.22 | $10.58 | 170.0K |
| Oct 21, 2026 | $11.26 | +5.83% | $11.68 | $10.80 | 532.6K |
| Oct 20, 2026 | $10.64 | +2.50% | $11.32 | $10.37 | 240.5K |
| Oct 19, 2026 | $10.38 | -5.89% | $11.38 | $10.34 | 356.3K |
| Oct 16, 2026 | $11.03 | -8.77% | $12.04 | $10.93 | 336.6K |