Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adlainortye.com
Current Period Close
$9.37
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$10.58
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-1.21 (-11.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.37 | - | - | - |
| Oct 30, 2026 | $9.55 | Oct 23, 2026 | $10.58 | -9.74% |
| Oct 29, 2026 | $10.28 | Oct 22, 2026 | $10.58 | -2.84% |
| Oct 28, 2026 | $10.20 | Oct 21, 2026 | $11.26 | -9.41% |
| Oct 27, 2026 | $10.71 | Oct 20, 2026 | $10.64 | +0.66% |
| Oct 26, 2026 | $10.58 | Oct 19, 2026 | $10.38 | +1.93% |