Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adlainortye.com
Current Period Close
$9.96
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$13.08
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.12 (-23.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.96 | Aug 06, 2026 | $13.84 | -28.03% |
| Nov 09, 2026 | $11.15 | Aug 05, 2026 | $13.07 | -14.69% |
| Nov 06, 2026 | $10.28 | Aug 04, 2026 | $13.00 | -20.92% |
| Nov 05, 2026 | $9.68 | Aug 03, 2026 | $12.99 | -25.48% |
| Nov 04, 2026 | $9.61 | Jul 31, 2026 | $13.00 | -26.08% |
| Nov 03, 2026 | $9.58 | Jul 30, 2026 | $13.00 | -26.31% |
| Nov 02, 2026 | $9.37 | Jul 29, 2026 | $12.11 | -22.63% |
| Oct 30, 2026 | $9.55 | Jul 28, 2026 | $12.69 | -24.74% |
| Oct 29, 2026 | $10.28 | Jul 27, 2026 | $12.06 | -14.76% |
| Oct 28, 2026 | $10.20 | Jul 24, 2026 | $12.50 | -18.40% |
| Oct 27, 2026 | $10.71 | Jul 23, 2026 | $13.22 | -18.99% |
| Oct 26, 2026 | $10.58 | Jul 22, 2026 | $13.26 | -20.21% |
| Oct 23, 2026 | $10.58 | Jul 21, 2026 | $13.00 | -18.62% |
| Oct 22, 2026 | $10.58 | Jul 20, 2026 | $11.98 | -11.69% |
| Oct 21, 2026 | $11.26 | Jul 17, 2026 | $11.53 | -2.34% |
Page 1 of 4