Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:adlainortye.com
Current Period Close
$9.58
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$14.46
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.88 (-33.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.58 | - | - | - |
| Nov 02, 2026 | $9.37 | - | - | - |
| Oct 30, 2026 | $9.55 | - | - | - |
| Oct 29, 2026 | $10.28 | - | - | - |
| Oct 28, 2026 | $10.20 | Oct 06, 2026 | $14.46 | -29.46% |
| Oct 27, 2026 | $10.71 | Oct 05, 2026 | $15.04 | -28.79% |
| Oct 26, 2026 | $10.58 | Oct 02, 2026 | $15.09 | -29.89% |
| Oct 23, 2026 | $10.58 | Sep 24, 2026 | $15.83 | -33.16% |
| Oct 22, 2026 | $10.58 | Sep 23, 2026 | $15.75 | -32.83% |
| Oct 21, 2026 | $11.26 | Sep 22, 2026 | $16.60 | -32.17% |
| Oct 20, 2026 | $10.64 | Sep 21, 2026 | $15.57 | -31.66% |
| Oct 19, 2026 | $10.38 | Sep 18, 2026 | $15.74 | -34.05% |
| Oct 16, 2026 | $11.03 | Sep 17, 2026 | $15.28 | -27.81% |
| Oct 15, 2026 | $12.09 | Sep 16, 2026 | $15.52 | -22.10% |
| Oct 14, 2026 | $10.88 | Sep 15, 2026 | $15.00 | -27.47% |
Page 1 of 2