ANI Pharmaceuticals Inc. (ANIP)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:anipharmaceuticals.com
Current Period Close
$71.25
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$70.67
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.58 (+0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $71.25 | Nov 02, 2026 | $70.67 | +0.82% |
| Nov 09, 2026 | $67.79 | Oct 30, 2026 | $72.00 | -5.85% |
| Nov 06, 2026 | $67.41 | Oct 29, 2026 | $73.16 | -7.86% |
| Nov 05, 2026 | $69.62 | Oct 28, 2026 | $71.71 | -2.91% |
| Nov 04, 2026 | $71.65 | Oct 27, 2026 | $71.17 | +0.67% |
| Nov 03, 2026 | $72.28 | Oct 26, 2026 | $72.60 | -0.44% |