ANI Pharmaceuticals Inc. (ANIP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anipharmaceuticals.com
Current Period Close
$72.00
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$74.00
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.00 (-2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $72.00 | - | - | - |
| Oct 29, 2026 | $73.16 | - | - | - |
| Oct 28, 2026 | $71.71 | - | - | - |
| Oct 27, 2026 | $71.17 | - | - | - |
| Oct 26, 2026 | $72.60 | - | - | - |
| Oct 23, 2026 | $72.61 | Sep 25, 2026 | $74.00 | -1.88% |
| Oct 22, 2026 | $73.75 | Sep 24, 2026 | $74.04 | -0.39% |
| Oct 21, 2026 | $72.24 | Sep 23, 2026 | $74.43 | -2.94% |
| Oct 20, 2026 | $72.67 | Sep 22, 2026 | $77.91 | -6.73% |
| Oct 19, 2026 | $72.56 | Sep 21, 2026 | $78.85 | -7.98% |
| Oct 16, 2026 | $72.29 | Sep 18, 2026 | $76.14 | -5.06% |
| Oct 15, 2026 | $72.28 | Sep 17, 2026 | $75.39 | -4.13% |
| Oct 14, 2026 | $70.16 | Sep 16, 2026 | $73.59 | -4.66% |
| Oct 13, 2026 | $70.84 | Sep 15, 2026 | $72.11 | -1.76% |
| Oct 12, 2026 | $73.59 | Sep 14, 2026 | $70.40 | +4.53% |
Page 1 of 2