ANI Pharmaceuticals Inc. (ANIP)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anipharmaceuticals.com
Current Period Close
$71.71
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$81.78
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-10.07 (-12.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $71.71 | Jul 27, 2026 | $78.37 | -8.50% |
| Oct 27, 2026 | $71.17 | Jul 24, 2026 | $77.65 | -8.35% |
| Oct 26, 2026 | $72.60 | Jul 23, 2026 | $78.53 | -7.55% |
| Oct 23, 2026 | $72.61 | Jul 22, 2026 | $77.61 | -6.44% |
| Oct 22, 2026 | $73.75 | Jul 21, 2026 | $79.15 | -6.82% |
| Oct 21, 2026 | $72.24 | Jul 20, 2026 | $77.72 | -7.05% |
| Oct 20, 2026 | $72.67 | Jul 17, 2026 | $79.20 | -8.24% |
| Oct 19, 2026 | $72.56 | Jul 16, 2026 | $81.92 | -11.43% |
| Oct 16, 2026 | $72.29 | Jul 15, 2026 | $80.82 | -10.55% |
| Oct 15, 2026 | $72.28 | Jul 14, 2026 | $80.55 | -10.27% |
| Oct 14, 2026 | $70.16 | Jul 13, 2026 | $81.08 | -13.47% |
| Oct 13, 2026 | $70.84 | Jul 10, 2026 | $82.07 | -13.68% |
| Oct 12, 2026 | $73.59 | Jul 09, 2026 | $83.78 | -12.16% |
| Oct 09, 2026 | $73.89 | Jul 08, 2026 | $84.77 | -12.83% |
| Oct 08, 2026 | $71.98 | Jul 07, 2026 | $85.99 | -16.29% |
Page 1 of 4