ANI Pharmaceuticals Inc. (ANIP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anipharmaceuticals.com
Current Period Close
$72.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$80.39
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.39 (-10.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $72.00 | Apr 29, 2026 | $77.97 | -7.66% |
| Oct 29, 2026 | $73.16 | Apr 28, 2026 | $78.50 | -6.80% |
| Oct 28, 2026 | $71.71 | Apr 27, 2026 | $79.60 | -9.91% |
| Oct 27, 2026 | $71.17 | Apr 24, 2026 | $78.64 | -9.50% |
| Oct 26, 2026 | $72.60 | Apr 23, 2026 | $78.06 | -6.99% |
| Oct 23, 2026 | $72.61 | Apr 22, 2026 | $80.14 | -9.40% |
| Oct 22, 2026 | $73.75 | Apr 21, 2026 | $79.94 | -7.74% |
| Oct 21, 2026 | $72.24 | Apr 20, 2026 | $81.73 | -11.61% |
| Oct 20, 2026 | $72.67 | Apr 17, 2026 | $80.92 | -10.20% |
| Oct 19, 2026 | $72.56 | Apr 16, 2026 | $78.07 | -7.06% |
| Oct 16, 2026 | $72.29 | Apr 15, 2026 | $76.48 | -5.48% |
| Oct 15, 2026 | $72.28 | Apr 14, 2026 | $78.29 | -7.68% |
| Oct 14, 2026 | $70.16 | Apr 13, 2026 | $78.31 | -10.41% |
| Oct 13, 2026 | $70.84 | Apr 10, 2026 | $78.36 | -9.60% |
| Oct 12, 2026 | $73.59 | Apr 09, 2026 | $80.14 | -8.17% |
Page 1 of 9